일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,090	50	+ 0.99%	19,283	97
06.28	5,040	20	+ 0.40%	26,034	132
06.27	5,020	50	- 0.99%	36,954	185
06.26	5,070	0	0.00%	12,090	61
06.25	5,070	50	+ 1.00%	10,706	54
06.24	5,020	120	- 2.34%	43,465	220
06.21	5,140	20	- 0.39%	24,322	125
06.20	5,160	80	- 1.53%	24,583	128
06.19	5,240	60	+ 1.16%	47,572	251
06.18	5,180	20	+ 0.39%	25,325	132