일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,700	15	+ 0.32%	5,440	26
10.29	4,685	25	- 0.53%	2,943	14
10.28	4,710	70	+ 1.51%	3,088	14
10.25	4,640	115	- 2.42%	6,404	30
10.24	4,755	100	- 2.06%	15,172	74
10.23	4,855	105	+ 2.21%	10,323	50
10.22	4,750	75	- 1.55%	4,352	21
10.21	4,825	5	- 0.10%	5,831	28
10.18	4,830	60	- 1.23%	16,365	80
10.17	4,890	0	0.00%	12,834	63