일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,890	20	+ 0.41%	10,460	51
10.15	4,870	35	+ 0.72%	11,353	55
10.14	4,835	15	+ 0.31%	9,823	47
10.11	4,820	25	- 0.52%	12,429	60
10.10	4,845	35	+ 0.73%	8,988	43
10.08	4,810	25	- 0.52%	11,206	54
10.07	4,835	120	+ 2.55%	3,508	17
10.04	4,715	60	+ 1.29%	4,662	22
10.02	4,655	15	- 0.32%	2,997	14
09.30	4,670	105	- 2.20%	20,868	97