일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,160	10	+ 0.19%	34,056	175
06.14	5,150	140	- 2.65%	62,312	323
06.13	5,290	30	- 0.56%	14,895	79
06.12	5,320	0	0.00%	38,060	202
06.11	5,320	100	- 1.85%	51,718	277
06.10	5,420	90	- 1.63%	53,559	291
06.07	5,510	80	- 1.43%	103,660	572
06.05	5,590	140	+ 2.57%	754,991	4,293
06.04	5,450	170	- 3.03%	176,498	983
06.03	5,620	300	+ 5.64%	389,101	2,175