일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,390	43	- 3.00%	1,707,284	2,402
11.12	1,433	38	- 2.58%	2,357,113	3,419
11.11	1,471	59	- 3.86%	2,575,300	3,787
11.08	1,530	90	+ 6.25%	6,756,117	10,275
11.07	1,440	85	- 5.57%	5,075,323	7,425
11.06	1,525	260	- 14.57%	34,867,437	61,194
11.05	1,785	27	- 1.49%	12,271,263	22,620
11.04	1,812	124	+ 7.35%	40,354,117	75,532
11.01	1,688	6	- 0.35%	19,271,621	33,659
10.31	1,694	23	- 1.34%	2,020,021	3,436