일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,280	75	+ 3.40%	43,326,321	100,445
07.29	2,205	30	+ 1.38%	22,456,958	50,991
07.26	2,175	155	+ 7.67%	86,883,425	198,434
07.25	2,020	123	+ 6.48%	93,023,332	193,631
07.24	1,897	17	+ 0.90%	36,028,063	70,717
07.23	1,880	291	+ 18.31%	114,457,880	215,883
07.22	1,589	42	- 2.58%	18,325,091	30,695
07.19	1,631	176	+ 12.10%	57,469,123	92,275
07.18	1,455	52	+ 3.71%	666,130	946
07.17	1,403	1	+ 0.07%	271,963	380