| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,402 | 29 | - 2.03% | 233,666 | 330 |
| 07.15 | 1,431 | 28 | - 1.92% | 534,974 | 766 |
| 07.12 | 1,459 | 65 | + 4.66% | 729,200 | 1,048 |
| 07.11 | 1,394 | 8 | - 0.57% | 243,066 | 340 |
| 07.10 | 1,402 | 12 | - 0.85% | 170,525 | 238 |
| 07.09 | 1,414 | 19 | - 1.33% | 183,948 | 261 |
| 07.08 | 1,433 | 40 | + 2.87% | 471,970 | 664 |
| 07.05 | 1,393 | 18 | - 1.28% | 204,319 | 285 |
| 07.04 | 1,411 | 32 | + 2.32% | 361,727 | 502 |
| 07.03 | 1,379 | 11 | - 0.79% | 299,975 | 417 |