| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,005 | 5 | - 0.25% | 1,877,521 | 3,770 |
| 09.27 | 2,010 | 105 | - 4.97% | 3,822,172 | 7,880 |
| 09.26 | 2,115 | 20 | - 0.94% | 3,902,991 | 8,221 |
| 09.25 | 2,135 | 35 | + 1.67% | 7,317,719 | 15,629 |
| 09.24 | 2,100 | 20 | - 0.94% | 2,642,417 | 5,494 |
| 09.23 | 2,120 | 10 | - 0.47% | 3,129,653 | 6,579 |
| 09.20 | 2,130 | 50 | - 2.29% | 3,749,708 | 8,059 |
| 09.19 | 2,180 | 75 | - 3.33% | 4,907,001 | 10,812 |
| 09.13 | 2,255 | 115 | - 4.85% | 6,080,301 | 13,929 |
| 09.12 | 2,370 | 55 | + 2.38% | 10,579,294 | 25,020 |