일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,315	285	- 10.96%	35,683,510	86,916
09.10	2,600	465	+ 21.78%	44,222,365	104,707
09.09	2,135	90	+ 4.40%	7,633,804	16,060
09.06	2,045	35	- 1.68%	4,411,628	8,966
09.05	2,080	45	+ 2.21%	11,237,661	24,037
09.04	2,035	75	- 3.56%	19,074,961	41,749
09.03	2,110	30	- 1.40%	2,938,141	6,198
09.02	2,140	125	- 5.52%	4,775,098	10,453
08.30	2,265	25	+ 1.12%	5,812,382	13,179
08.29	2,240	40	- 1.75%	4,782,005	10,579