일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,665	150	- 5.33%	19,880,086	54,071
08.12	2,815	430	+ 18.03%	92,805,990	254,154
08.09	2,385	15	- 0.63%	17,627,748	43,435
08.08	2,400	30	- 1.24%	21,580,905	54,186
08.07	2,430	40	+ 1.67%	14,737,053	36,158
08.06	2,390	80	+ 3.46%	22,188,047	53,491
08.05	2,310	185	- 7.42%	22,976,592	54,803
08.02	2,495	35	+ 1.42%	19,888,223	49,169
08.01	2,460	10	+ 0.41%	13,395,788	32,895
07.31	2,450	170	+ 7.46%	58,453,958	143,060