| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,503 | 9 | + 0.60% | 415,713 | 628 |
| 06.17 | 1,494 | 1 | - 0.07% | 523,085 | 784 |
| 06.14 | 1,495 | 53 | - 3.42% | 741,782 | 1,118 |
| 06.13 | 1,548 | 53 | + 3.55% | 1,252,433 | 1,924 |
| 06.12 | 1,495 | 21 | - 1.39% | 539,715 | 812 |
| 06.11 | 1,516 | 9 | + 0.60% | 778,119 | 1,182 |
| 06.10 | 1,507 | 45 | + 3.08% | 720,429 | 1,086 |
| 06.07 | 1,462 | 7 | - 0.48% | 320,254 | 471 |
| 06.05 | 1,469 | 16 | - 1.08% | 396,362 | 585 |
| 06.04 | 1,485 | 46 | - 3.01% | 582,174 | 878 |