일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,850	310	- 3.38%	118,218	1,058
11.12	9,160	390	- 4.08%	151,699	1,397
11.11	9,550	510	- 5.07%	149,705	1,446
11.08	10,060	10	- 0.10%	60,763	615
11.07	10,070	20	+ 0.20%	62,607	628
11.06	10,050	190	- 1.86%	61,094	620
11.05	10,240	200	+ 1.99%	80,492	821
11.04	10,040	90	+ 0.91%	70,697	708
11.01	9,950	250	- 2.45%	51,400	514
10.31	10,200	270	+ 2.72%	86,301	868