| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 14,670 | 1,370 | - 8.54% | 928,737 | 14,021 |
| 07.01 | 16,040 | 210 | + 1.33% | 672,476 | 10,940 |
| 06.28 | 15,830 | 250 | - 1.56% | 310,695 | 4,975 |
| 06.27 | 16,080 | 340 | + 2.16% | 373,968 | 5,978 |
| 06.26 | 15,740 | 190 | + 1.22% | 259,578 | 4,038 |
| 06.25 | 15,550 | 1,350 | + 9.51% | 619,582 | 9,374 |
| 06.24 | 14,200 | 180 | - 1.25% | 105,403 | 1,505 |
| 06.21 | 14,380 | 0 | 0.00% | 216,074 | 3,057 |
| 06.20 | 14,380 | 150 | - 1.03% | 172,445 | 2,490 |
| 06.19 | 14,530 | 670 | - 4.41% | 332,566 | 4,913 |