일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,200	270	+ 2.72%	86,301	868
10.30	9,930	30	- 0.30%	56,883	567
10.29	9,960	40	- 0.40%	54,714	541
10.28	10,000	250	+ 2.56%	51,168	508
10.25	9,750	300	- 2.99%	120,727	1,191
10.24	10,050	150	- 1.47%	67,302	672
10.23	10,200	170	+ 1.70%	44,362	448
10.22	10,030	270	- 2.62%	81,656	819
10.21	10,300	210	+ 2.08%	54,816	563
10.18	10,090	170	- 1.66%	99,425	1,005