일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,420	410	- 3.20%	296,761	3,770
07.29	12,830	20	- 0.16%	90,148	1,152
07.26	12,850	30	- 0.23%	74,070	953
07.25	12,880	20	- 0.16%	367,791	4,612
07.24	12,900	460	- 3.44%	191,661	2,533
07.23	13,360	530	- 3.82%	224,084	3,059
07.22	13,890	290	- 2.05%	198,127	2,743
07.19	14,180	530	+ 3.88%	213,425	2,956
07.18	13,650	610	- 4.28%	427,826	5,849
07.17	14,260	840	- 5.56%	511,634	7,408