| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,100 | 310 | + 2.10% | 598,596 | 9,070 |
| 07.15 | 14,790 | 60 | - 0.40% | 229,061 | 3,408 |
| 07.12 | 14,850 | 80 | + 0.54% | 598,901 | 8,802 |
| 07.11 | 14,770 | 900 | - 5.74% | 796,444 | 12,007 |
| 07.10 | 15,670 | 230 | - 1.45% | 678,382 | 10,419 |
| 07.09 | 15,900 | 570 | - 3.46% | 952,409 | 15,053 |
| 07.08 | 16,470 | 1,020 | + 6.60% | 1,504,007 | 24,258 |
| 07.05 | 15,450 | 50 | + 0.33% | 441,479 | 6,812 |
| 07.04 | 15,400 | 550 | + 3.70% | 353,093 | 5,407 |
| 07.03 | 14,850 | 180 | + 1.23% | 238,228 | 3,485 |