일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,750	300	- 2.72%	130,341	1,413
09.10	11,050	470	- 4.08%	65,506	733
09.09	11,520	480	+ 4.35%	110,371	1,231
09.06	11,040	180	- 1.60%	92,317	1,021
09.05	11,220	260	- 2.27%	163,423	1,822
09.04	11,480	560	- 4.65%	103,276	1,189
09.03	12,040	340	- 2.75%	114,034	1,389
09.02	12,380	150	+ 1.23%	94,835	1,157
08.30	12,230	530	+ 4.53%	127,006	1,533
08.29	11,700	340	- 2.82%	85,366	1,002