일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,260	240	- 2.29%	97,764	1,011
10.16	10,500	260	- 2.42%	71,642	756
10.15	10,760	40	- 0.37%	75,483	819
10.14	10,800	10	+ 0.09%	66,586	719
10.11	10,790	170	- 1.55%	81,223	887
10.10	10,960	230	- 2.06%	57,750	639
10.08	11,190	160	- 1.41%	65,131	728
10.07	11,350	270	+ 2.44%	70,239	792
10.04	11,080	160	- 1.42%	91,027	1,018
10.02	11,240	210	- 1.83%	84,349	951