일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	693	12	+ 1.76%	367,039	257
11.07	681	7	- 1.02%	179,495	123
11.06	688	17	- 2.41%	493,117	338
11.05	705	13	+ 1.88%	119,058	83
11.04	692	3	+ 0.44%	187,891	130
11.01	689	26	- 3.64%	294,420	205
10.31	715	2	- 0.28%	438,450	310
10.30	717	2	- 0.28%	218,589	158
10.29	719	15	+ 2.13%	862,018	613
10.28	704	14	+ 2.03%	352,802	248