일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	665	5	+ 0.76%	218,365	145
06.27	660	1	- 0.15%	82,920	55
06.26	661	1	+ 0.15%	91,056	60
06.25	660	10	- 1.49%	190,744	126
06.24	670	2	- 0.30%	199,857	134
06.21	672	15	- 2.18%	137,756	93
06.20	687	5	- 0.72%	217,310	149
06.19	692	19	+ 2.82%	491,900	337
06.18	673	5	+ 0.75%	309,140	206
06.17	668	16	- 2.34%	293,705	198