일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	684	6	+ 0.89%	243,875	165
07.25	678	16	- 2.31%	326,947	224
07.24	694	17	- 2.39%	468,762	331
07.23	711	0	0.00%	488,424	347
07.22	711	1	- 0.14%	535,393	377
07.19	712	24	+ 3.49%	751,986	529
07.18	688	16	+ 2.38%	258,816	172
07.17	672	6	+ 0.90%	207,237	139
07.16	666	8	- 1.19%	228,146	152
07.15	674	5	+ 0.75%	262,712	177