일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	653	17	+ 2.67%	297,487	193
08.08	636	1	+ 0.16%	519,380	324
08.07	635	8	- 1.24%	353,326	225
08.06	643	32	+ 5.24%	297,808	188
08.05	611	54	- 8.12%	507,542	320
08.02	665	25	- 3.62%	365,441	245
08.01	690	4	+ 0.58%	89,428	62
07.31	686	8	+ 1.18%	176,852	120
07.30	678	0	0.00%	183,309	124
07.29	678	6	- 0.88%	234,817	161