일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	669	23	+ 3.56%	406,040	268
07.11	646	3	+ 0.47%	205,690	132
07.10	643	11	- 1.68%	257,633	166
07.09	654	0	0.00%	99,178	65
07.08	654	1	+ 0.15%	101,924	66
07.05	653	0	0.00%	151,775	99
07.04	653	4	+ 0.62%	102,542	66
07.03	649	11	- 1.67%	348,178	227
07.02	660	10	- 1.49%	134,271	89
07.01	670	5	+ 0.75%	104,704	70