일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	719	15	+ 2.13%	862,018	613
10.28	704	14	+ 2.03%	352,802	248
10.25	690	20	+ 2.99%	976,919	673
10.24	670	2	- 0.30%	192,497	128
10.23	672	43	+ 6.84%	391,689	255
10.22	629	6	- 0.95%	196,544	124
10.21	635	0	0.00%	271,932	173
10.18	635	9	- 1.40%	150,149	96
10.17	644	17	+ 2.71%	134,880	86
10.16	627	1	- 0.16%	161,728	102