일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	663	5	- 0.75%	921,512	628
11.12	668	22	- 3.19%	609,430	408
11.11	690	3	- 0.43%	181,022	125
11.08	693	12	+ 1.76%	367,039	257
11.07	681	7	- 1.02%	179,495	123
11.06	688	17	- 2.41%	493,117	338
11.05	705	13	+ 1.88%	119,058	83
11.04	692	3	+ 0.44%	187,891	130
11.01	689	26	- 3.64%	294,420	205
10.31	715	2	- 0.28%	438,450	310