일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	684	13	- 1.87%	342,578	235
08.23	697	13	+ 1.90%	452,661	313
08.22	684	9	- 1.30%	231,992	160
08.21	693	7	- 1.00%	292,471	202
08.20	700	20	+ 2.94%	502,587	348
08.19	680	35	- 4.90%	1,614,443	1,124
08.16	715	17	+ 2.44%	1,237,916	880
08.14	698	23	+ 3.41%	2,168,642	1,533
08.13	675	0	0.00%	8,169,626	5,987
08.12	675	22	+ 3.37%	365,664	244