일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,990	500	- 4.77%	32,546	331
11.12	10,490	140	- 1.32%	27,115	284
11.11	10,630	20	- 0.19%	42,532	460
11.08	10,650	90	+ 0.85%	14,501	154
11.07	10,560	240	- 2.22%	21,602	229
11.06	10,800	400	+ 3.85%	27,807	297
11.05	10,400	40	- 0.38%	30,957	320
11.04	10,440	350	- 3.24%	35,133	371
11.01	10,790	160	+ 1.51%	21,981	235
10.31	10,630	320	- 2.92%	49,905	536