일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,280	80	+ 0.87%	13,982	130
09.10	9,200	190	- 2.02%	13,784	128
09.09	9,390	70	+ 0.75%	9,401	87
09.06	9,320	40	+ 0.43%	21,634	198
09.05	9,280	10	- 0.11%	30,611	284
09.04	9,290	210	- 2.21%	28,849	268
09.03	9,500	100	- 1.04%	30,994	297
09.02	9,600	110	+ 1.16%	9,714	93
08.30	9,490	30	+ 0.32%	21,908	207
08.29	9,460	10	- 0.11%	4,882	46