일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,900	150	+ 1.40%	27,104	295
10.16	10,750	80	- 0.74%	18,895	204
10.15	10,830	10	+ 0.09%	21,036	227
10.14	10,820	60	- 0.55%	21,325	230
10.11	10,880	100	- 0.91%	36,572	394
10.10	10,980	50	- 0.45%	37,026	405
10.08	11,030	100	+ 0.92%	43,535	477
10.07	10,930	50	+ 0.46%	78,938	876
10.04	10,880	280	+ 2.64%	49,380	536
10.02	10,600	330	- 3.02%	66,055	696