일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,470	60	- 0.63%	9,138	86
08.27	9,530	40	- 0.42%	10,511	100
08.26	9,570	90	- 0.93%	19,491	187
08.23	9,660	190	- 1.93%	16,665	162
08.22	9,850	430	+ 4.57%	119,628	1,166
08.21	9,420	50	- 0.53%	20,760	195
08.20	9,470	70	+ 0.75%	16,990	161
08.19	9,400	10	- 0.11%	32,418	307
08.16	9,410	850	+ 9.93%	150,851	1,400
08.14	8,560	150	+ 1.78%	8,079	69