일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,410	300	- 3.44%	40,137	340
08.12	8,710	80	+ 0.93%	5,962	52
08.09	8,630	10	+ 0.12%	15,590	135
08.08	8,620	90	+ 1.06%	5,958	51
08.07	8,530	60	+ 0.71%	6,086	52
08.06	8,470	240	+ 2.92%	37,000	313
08.05	8,230	780	- 8.66%	70,809	595
08.02	9,010	320	- 3.43%	30,970	277
08.01	9,330	140	+ 1.52%	7,820	72
07.31	9,190	20	- 0.22%	7,109	65