일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,630	320	- 2.92%	49,905	536
10.30	10,950	440	- 3.86%	43,642	486
10.29	11,390	550	+ 5.07%	111,236	1,272
10.28	10,840	210	+ 1.98%	34,678	375
10.25	10,630	220	- 2.03%	43,062	463
10.24	10,850	100	- 0.91%	9,007	98
10.23	10,950	0	0.00%	35,432	384
10.22	10,950	250	- 2.23%	34,954	383
10.21	11,200	200	+ 1.82%	40,214	447
10.18	11,000	100	+ 0.92%	15,592	169