일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,930	270	- 2.41%	85,599	939
09.27	11,200	330	+ 3.04%	113,611	1,261
09.26	10,870	660	+ 6.46%	117,243	1,259
09.25	10,210	90	- 0.87%	68,326	708
09.24	10,300	650	+ 6.74%	99,404	1,008
09.23	9,650	150	+ 1.58%	51,295	497
09.20	9,500	80	- 0.84%	17,980	172
09.19	9,580	50	- 0.52%	39,863	380
09.13	9,630	60	+ 0.63%	9,128	87
09.12	9,570	290	+ 3.13%	14,026	133