일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,490	10	+ 0.12%	176,206	1,500
09.19	8,480	100	- 1.17%	236,268	2,015
09.13	8,580	50	- 0.58%	153,766	1,316
09.12	8,630	220	- 2.49%	867,680	7,558
09.11	8,850	40	- 0.45%	117,508	1,048
09.10	8,890	120	- 1.33%	204,588	1,823
09.09	9,010	170	- 1.85%	159,218	1,435
09.06	9,180	230	- 2.44%	140,811	1,290
09.05	9,410	220	+ 2.39%	234,054	2,186
09.04	9,190	30	- 0.33%	165,425	1,516