일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,220	60	- 0.65%	150,340	1,388
06.25	9,280	10	- 0.11%	176,374	1,657
06.24	9,290	210	- 2.21%	309,295	2,885
06.21	9,500	70	- 0.73%	156,964	1,494
06.20	9,570	20	+ 0.21%	91,923	882
06.19	9,550	60	- 0.62%	83,429	799
06.18	9,610	70	+ 0.73%	87,879	842
06.17	9,540	0	0.00%	69,403	662
06.14	9,540	0	0.00%	111,268	1,066
06.13	9,540	100	- 1.04%	309,177	2,961