일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,750	140	- 1.58%	213,979	1,905
11.07	8,890	220	- 2.42%	279,952	2,506
11.06	9,110	50	- 0.55%	177,523	1,624
11.05	9,160	150	- 1.61%	143,848	1,332
11.04	9,310	120	+ 1.31%	184,588	1,707
11.01	9,190	210	- 2.23%	161,247	1,488
10.31	9,400	90	+ 0.97%	326,444	3,036
10.30	9,310	110	+ 1.20%	169,078	1,559
10.29	9,200	80	- 0.86%	185,013	1,694
10.28	9,280	130	+ 1.42%	247,816	2,293