일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,520	80	- 0.83%	89,186	854
04.22	9,600	80	+ 0.84%	147,361	1,419
04.19	9,520	30	+ 0.32%	166,546	1,572
04.18	9,490	90	+ 0.96%	115,430	1,091
04.17	9,400	30	- 0.32%	108,576	1,025
04.16	9,430	200	- 2.08%	257,552	2,432
04.15	9,630	200	- 2.04%	178,948	1,728
04.12	9,830	70	- 0.71%	144,326	1,420
04.11	9,900	30	+ 0.30%	193,490	1,907
04.09	9,870	30	+ 0.31%	140,716	1,384