일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 9,840 | 210 | - 2.09% | 336,767 | 3,329 |
04.05 | 10,050 | 80 | - 0.79% | 206,677 | 2,068 |
04.04 | 10,130 | 70 | + 0.70% | 156,631 | 1,586 |
04.03 | 10,060 | 210 | - 2.05% | 223,202 | 2,255 |
04.02 | 10,270 | 20 | - 0.19% | 229,781 | 2,369 |
04.01 | 10,290 | 30 | + 0.29% | 238,450 | 2,460 |
03.29 | 10,260 | 30 | + 0.29% | 287,014 | 2,941 |
03.28 | 10,230 | 200 | + 1.99% | 1,104,593 | 11,412 |
03.27 | 10,030 | 90 | - 0.89% | 158,681 | 1,591 |
03.26 | 10,120 | 160 | + 1.61% | 218,760 | 2,202 |