일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	9,760	210	- 2.11%	288,202	2,813
08.19	9,970	90	+ 0.91%	261,667	2,592
08.16	9,880	90	- 0.90%	322,767	3,201
08.14	9,970	350	+ 3.64%	903,407	9,025
08.13	9,620	320	+ 3.44%	1,190,967	11,596
08.12	9,300	0	0.00%	357,382	3,330
08.09	9,300	480	+ 5.44%	2,490,874	23,910
08.08	8,820	260	+ 3.04%	211,017	1,821
08.07	8,560	10	+ 0.12%	173,826	1,503
08.06	8,550	450	+ 5.56%	249,735	2,124