일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,310	0	0.00%	75,839	707
07.23	9,310	150	- 1.59%	127,552	1,194
07.22	9,460	90	- 0.94%	105,628	1,002
07.19	9,550	150	- 1.55%	106,662	1,024
07.18	9,700	140	+ 1.46%	298,528	2,860
07.17	9,560	380	+ 4.14%	578,488	5,519
07.16	9,180	130	- 1.40%	78,555	723
07.15	9,310	30	- 0.32%	59,040	548
07.12	9,340	50	+ 0.54%	81,209	754
07.11	9,290	130	+ 1.42%	93,151	860