일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,150	10	- 0.11%	191,577	1,759
10.24	9,160	200	- 2.14%	184,632	1,693
10.23	9,360	180	+ 1.96%	312,333	2,891
10.22	9,180	100	- 1.08%	309,150	2,846
10.21	9,280	80	+ 0.87%	288,770	2,665
10.18	9,200	280	- 2.95%	425,987	3,946
10.17	9,480	20	+ 0.21%	894,272	8,495
10.16	9,460	160	- 1.66%	812,874	7,680
10.15	9,620	680	- 6.60%	1,948,214	19,364
10.14	10,300	1,550	+ 17.71%	9,423,982	96,175