일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 9,250 | 230 | + 2.55% | 155,815 | 1,429 |
07.05 | 9,020 | 30 | - 0.33% | 95,367 | 863 |
07.04 | 9,050 | 40 | - 0.44% | 185,695 | 1,674 |
07.03 | 9,090 | 110 | - 1.20% | 156,309 | 1,429 |
07.02 | 9,200 | 90 | - 0.97% | 106,565 | 982 |
07.01 | 9,290 | 150 | + 1.64% | 98,694 | 911 |
06.28 | 9,140 | 10 | + 0.11% | 103,634 | 948 |
06.27 | 9,130 | 90 | - 0.98% | 135,006 | 1,236 |
06.26 | 9,220 | 60 | - 0.65% | 150,340 | 1,388 |
06.25 | 9,280 | 10 | - 0.11% | 176,374 | 1,657 |