일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,860	80	- 0.47%	129,749	2,193
11.12	16,940	10	+ 0.06%	197,633	3,379
11.11	16,930	130	+ 0.77%	137,609	2,314
11.08	16,800	170	+ 1.02%	62,777	1,056
11.07	16,630	250	- 1.48%	227,986	3,913
11.06	16,880	30	+ 0.18%	124,155	2,049
11.05	16,850	290	+ 1.75%	154,029	2,600
11.04	16,560	100	- 0.60%	125,563	2,090
11.01	16,660	120	- 0.72%	290,547	4,940
10.31	16,780	1,420	+ 9.25%	463,676	7,621