일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,010	610	- 3.91%	55,679	838
10.16	15,620	110	- 0.70%	58,962	913
10.15	15,730	690	+ 4.59%	108,789	1,670
10.14	15,040	710	+ 4.96%	68,735	1,013
10.11	14,330	80	- 0.56%	26,624	381
10.10	14,410	110	+ 0.77%	22,922	329
10.08	14,300	280	- 1.92%	118,964	1,734
10.07	14,580	360	- 2.41%	81,967	1,201
10.04	14,940	280	- 1.84%	30,746	462
10.02	15,220	430	+ 2.91%	122,156	1,875