일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,450	370	- 2.34%	42,435	659
07.29	15,820	140	+ 0.89%	28,093	443
07.26	15,680	200	+ 1.29%	18,299	285
07.25	15,480	110	- 0.71%	41,653	640
07.24	15,590	30	- 0.19%	41,500	649
07.23	15,620	630	- 3.88%	95,543	1,509
07.22	16,250	130	+ 0.81%	35,620	577
07.19	16,120	180	+ 1.13%	32,782	525
07.18	15,940	160	- 0.99%	49,117	776
07.17	16,100	160	- 0.98%	33,706	545