일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,590	460	+ 3.04%	67,333	1,037
08.12	15,130	490	+ 3.35%	30,442	458
08.09	14,640	250	+ 1.74%	28,471	418
08.08	14,390	230	- 1.57%	22,230	320
08.07	14,620	600	+ 4.28%	37,296	532
08.06	14,020	860	+ 6.54%	73,955	1,018
08.05	13,160	1,510	- 10.29%	163,377	2,211
08.02	14,670	570	- 3.74%	56,629	838
08.01	15,240	40	+ 0.26%	26,717	407
07.31	15,200	250	- 1.62%	28,100	430