일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,780	1,420	+ 9.25%	463,676	7,621
10.30	15,360	110	+ 0.72%	32,273	496
10.29	15,250	610	+ 4.17%	112,711	1,714
10.28	14,640	200	- 1.35%	38,193	557
10.25	14,840	240	+ 1.64%	21,890	321
10.24	14,600	280	- 1.88%	32,939	483
10.23	14,880	20	- 0.13%	47,858	710
10.22	14,900	170	- 1.13%	24,704	367
10.21	15,070	220	+ 1.48%	19,229	288
10.18	14,850	160	- 1.07%	18,540	275