일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,790	250	- 1.66%	31,477	469
09.27	15,040	70	+ 0.47%	32,562	480
09.26	14,970	70	+ 0.47%	15,360	229
09.25	14,900	90	+ 0.61%	24,718	366
09.24	14,810	120	+ 0.82%	70,416	1,045
09.23	14,690	900	- 5.77%	107,751	1,581
09.20	15,590	70	+ 0.45%	52,833	823
09.19	15,520	90	+ 0.58%	83,666	1,315
09.13	15,430	450	+ 3.00%	40,383	613
09.12	14,980	310	+ 2.11%	24,457	364