일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,260	210	- 1.28%	55,712	904
07.15	16,470	70	+ 0.43%	57,820	956
07.12	16,400	80	- 0.49%	49,865	816
07.11	16,480	170	+ 1.04%	72,949	1,196
07.10	16,310	510	+ 3.23%	222,285	3,652
07.09	15,800	40	- 0.25%	52,179	817
07.08	15,840	150	+ 0.96%	43,354	687
07.05	15,690	160	- 1.01%	34,527	546
07.04	15,850	50	- 0.31%	23,884	379
07.03	15,900	170	- 1.06%	44,556	703