일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,745	50	- 1.79%	704,695	1,976
11.11	2,795	35	- 1.24%	671,804	1,910
11.08	2,830	45	+ 1.62%	477,969	1,342
11.07	2,785	80	- 2.79%	560,634	1,554
11.06	2,865	225	+ 8.52%	1,775,049	4,963
11.05	2,640	40	+ 1.54%	171,469	450
11.04	2,600	20	- 0.76%	215,082	556
11.01	2,620	50	- 1.87%	144,863	383
10.31	2,670	15	- 0.56%	269,012	726
10.30	2,685	25	- 0.92%	304,900	830